ZIN20ICE Silver 5000-oz {Jul 20}06/19/2018
LAST:

 17.34
CHANGE:
 0.12
OPEN:
17.46
HIGH:
17.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
17.46
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1817.4617.4617.3417.3400
06/18/1817.5117.5117.4617.4600
06/15/1818.3018.3017.5117.5100
06/14/1818.0418.3018.0418.3000
06/13/1817.9318.0417.9318.0400
06/12/1818.0018.0017.9317.9300
06/11/1817.7818.0017.7818.0000
06/08/1817.8617.8617.7817.7800
06/07/1817.7417.8617.7417.8600
06/06/1817.6017.7417.6017.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83