ZIN20ICE Silver 5000-oz {Jul 20}08/16/2017
LAST:

 18.00
CHANGE:
 0.23
OPEN:
17.78
HIGH:
18.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
17.78
LOW:
17.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.7818.0017.7818.0000
08/15/1718.1818.1817.7817.7800
08/14/1718.1318.1818.1318.1800
08/11/1718.1318.1318.1318.1300
08/10/1717.9218.1317.9218.1300
08/09/1717.4517.9217.4517.9200
08/08/1717.3217.4517.3217.4500
08/07/1717.3317.3317.3217.3200
08/04/1717.7117.7117.3317.3300
08/03/1717.8217.8217.7117.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08