ZIN20ICE Silver 5000-oz {Jul 20}07/29/2020
LAST:

 24.29		CHANGE:
 0.03		OPEN:
24.27		HIGH:
24.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
24.27		LOW:
24.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2024.2724.2924.2724.2900
07/28/2024.4824.4824.2724.2700
07/27/2022.8124.4822.8124.4800
07/24/2022.9522.9522.8122.8100
07/23/2023.0823.0822.9522.9500
07/22/2021.5023.0821.5023.0800
07/21/2020.1221.5020.1221.5000
07/20/2019.6920.1219.6920.1200
07/17/2019.5019.6919.5019.6900
07/16/2019.6919.6919.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 24.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17