ZIN20ICE Silver 5000-oz {Jul 20}01/22/2018
LAST:

 18.14
CHANGE:
 0.05
OPEN:
18.09
HIGH:
18.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
18.09
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.0918.1418.0918.1400
01/19/1818.0118.0918.0118.0900
01/18/1818.2218.2218.0118.0100
01/17/1818.2418.2418.2218.2200
01/16/1818.1718.2418.1718.2400
01/15/1818.1718.1718.1718.1700
01/12/1817.9718.1717.9718.1700
01/11/1818.0418.0417.9717.9700
01/10/1817.9918.0417.9918.0400
01/09/1818.1218.1217.9917.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23