ZIN19ICE Silver 5000-oz {Jul 19}08/16/2017
LAST:

 17.57
CHANGE:
 0.23
OPEN:
17.35
HIGH:
17.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
17.35
LOW:
17.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.3517.5717.3517.5700
08/15/1717.7617.7617.3517.3500
08/14/1717.7117.7617.7117.7600
08/11/1717.7017.7117.7017.7100
08/10/1717.5017.7017.5017.7000
08/09/1717.0317.5017.0317.5000
08/08/1716.8917.0316.8917.0300
08/07/1716.9016.9016.8916.8900
08/04/1717.2917.2916.9016.9000
08/03/1717.3917.3917.2917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 20.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24