ZIN19ICE Silver 5000-oz {Jul 19}10/16/2017
LAST:

 17.97
CHANGE:
 0.03
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
18.00
LOW:
17.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1718.0018.0017.9717.9700
10/13/1717.8618.0017.8618.0000
10/12/1717.7317.8617.7317.8600
10/11/1717.8017.8017.7317.7300
10/10/1717.5617.8017.5617.8000
10/09/1717.3817.5617.3817.5600
10/06/1717.2317.3817.2317.3800
10/05/1717.2017.2317.2017.2300
10/04/1717.2317.2317.2017.2000
10/03/1717.2317.2317.2317.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02