ZIN19ICE Silver 5000-oz {Jul 19}03/21/2019
LAST:

 15.53
CHANGE:
 0.12
OPEN:
15.41
HIGH:
15.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
15.41
LOW:
15.41
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1915.4115.5315.4115.5302
03/20/1915.4715.4715.4115.4102
03/19/1915.4215.4715.4215.4702
03/18/1915.4215.4215.4215.4202
03/15/1915.2615.4215.2615.4202
03/14/1915.3615.3615.2615.2612
03/13/1915.5115.5515.5115.5501
03/12/1915.3715.5115.3715.5101
03/11/1915.4415.4415.3715.3701
03/08/1915.4615.4615.4415.4411
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83