ZIN19ICE Silver 5000-oz {Jul 19}01/19/2018
LAST:

 17.73
CHANGE:
 0.09
OPEN:
17.65
HIGH:
17.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
17.65
LOW:
17.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.6517.7317.6517.7300
01/18/1817.8617.8617.6517.6500
01/17/1817.8817.8817.8617.8600
01/16/1817.8117.8817.8117.8800
01/15/1817.8117.8117.8117.8100
01/12/1817.6117.8117.6117.8100
01/11/1817.6817.6817.6117.6100
01/10/1817.6317.6817.6317.6800
01/09/1817.7617.7617.6317.6300
01/08/1817.8817.8817.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23