ZIN18ICE Silver 5000-oz {Jul 18}07/20/2018
LAST:

 15.49
CHANGE:
 0.15
OPEN:
15.34
HIGH:
15.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
15.34
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1815.3415.4915.3415.4900
07/19/1815.5015.5015.3415.3400
07/18/1815.5515.5515.5015.5000
07/17/1815.7415.7415.5515.5500
07/16/1815.7415.7415.7415.7400
07/13/1815.9015.9015.7415.7400
07/12/1815.7315.9015.7315.9000
07/11/1816.0016.0015.7315.7300
07/10/1816.0516.0516.0016.0000
07/09/1815.9816.0515.9816.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83