ZIN18ICE Silver 5000-oz {Jul 18}11/20/2017
LAST:

 17.07
CHANGE:
 0.53
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.02
PREV:
17.60
LOW:
17.07
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1717.6017.6017.0717.0702
11/17/1717.3017.6017.3017.6002
11/16/1717.1917.3017.1917.3002
11/15/1717.3017.3017.1917.1902
11/14/1717.2717.3017.2717.3002
11/13/1717.0917.2717.0917.2702
11/10/1717.2017.2017.0917.0902
11/09/1717.3617.3617.2017.2002
11/08/1717.1717.3617.1717.3602
11/07/1717.4617.4617.1717.1702
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23