ZIN17ICE Silver 5000-oz {Jul 17}07/27/2017
LAST:

 16.53
CHANGE:
 0.11
OPEN:
16.42
HIGH:
16.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
16.42
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.4216.5316.4216.5300
07/26/1716.5016.5016.4216.4200
07/25/1716.4016.5016.4016.5000
07/24/1716.4116.4116.4016.4000
07/21/1716.3016.4116.3016.4100
07/20/1716.2516.3016.2516.3000
07/19/1716.2216.2516.2216.2500
07/18/1716.0516.2216.0516.2200
07/17/1715.8816.0515.8816.0500
07/14/1715.6415.8815.6415.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 20.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61