ZIK20ICE Silver 5000-oz {May 20}02/24/2020
LAST:

 18.96
CHANGE:
 0.35
OPEN:
18.70
HIGH:
18.99
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.86
PREV:
18.61
LOW:
18.64
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2018.7018.9918.6418.9655
02/21/2018.5618.6418.5618.6155
02/20/2018.3718.4618.3718.4035
02/19/2018.4818.4818.4018.4023
02/18/2017.8218.2317.8218.2301
02/17/2017.8217.8217.8217.8201
02/14/2017.8217.8217.8217.8211
02/13/2017.5817.7017.5817.7000
02/12/2017.6817.6817.5817.5800
02/11/2017.8717.8717.6817.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83