ZIK19ICE Silver 5000-oz {May 19}05/29/2019
LAST:

 14.37
CHANGE:
 0.09
OPEN:
14.28
HIGH:
14.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
14.28
LOW:
14.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1914.2814.3714.2814.3700
05/28/1914.5214.5214.2814.2800
05/27/1914.5214.5214.5214.5200
05/24/1914.5814.5814.5214.5200
05/23/1914.4114.5814.4114.5800
05/22/1914.3714.4114.3714.4100
05/21/1914.4114.4114.3714.3700
05/20/1914.3514.4114.3514.4100
05/17/1914.4814.4814.3514.3500
05/16/1914.7514.7514.4814.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 17.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83