ZIK19ICE Silver 5000-oz {May 19}11/21/2017
LAST:

 17.54
CHANGE:
 0.13
OPEN:
17.41
HIGH:
17.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
17.41
LOW:
17.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1717.4117.5417.4117.5400
11/20/1717.9417.9417.4117.4100
11/17/1717.6317.9417.6317.9400
11/16/1717.5217.6317.5217.6300
11/15/1717.6217.6217.5217.5200
11/14/1717.5917.6217.5917.6200
11/13/1717.4117.5917.4117.5900
11/10/1717.5217.5217.4117.4100
11/09/1717.6917.6917.5217.5200
11/08/1717.4917.6917.4917.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23