ZIK19ICE Silver 5000-oz {May 19}03/20/2019
LAST:

 15.32
CHANGE:
 0.05
OPEN:
15.37
HIGH:
15.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
15.37
LOW:
15.32
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1915.3715.3715.3215.3201
03/19/1915.3215.3715.3215.3701
03/18/1915.3215.3215.3215.3201
03/15/1915.1715.3215.1715.3201
03/14/1915.2515.2515.1715.1711
03/13/1915.4115.4615.4115.4601
03/12/1915.4315.4615.4115.4161
03/11/1915.3515.3515.2715.2701
03/08/1915.3515.3515.3515.3511
03/07/1915.0915.0915.0415.0401
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83