ZIK19ICE Silver 5000-oz {May 19}08/18/2017
LAST:

 17.60
CHANGE:
 0.06
OPEN:
17.65
HIGH:
17.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.65
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.6517.6517.6017.6000
08/17/1717.5417.6517.5417.6500
08/16/1717.3117.5417.3117.5400
08/15/1717.7217.7217.3117.3100
08/14/1717.6717.7217.6717.7200
08/11/1717.6717.6717.6717.6700
08/10/1717.4617.6717.4617.6700
08/09/1716.9917.4616.9917.4600
08/08/1716.8616.9916.8616.9900
08/07/1716.8716.8716.8616.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40