ZIK18ICE Silver 5000-oz {May 18}01/22/2018
LAST:

 17.08
CHANGE:
 0.05
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
17.12
LOW:
17.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.1217.1217.0817.0800
01/19/1817.0417.1217.0417.1200
01/18/1817.2517.2517.0417.0400
01/17/1817.2717.2717.2517.2500
01/16/1817.2217.2717.2217.2700
01/15/1817.2217.2217.2217.2200
01/12/1817.0517.2217.0517.2200
01/11/1817.1217.1217.0517.0500
01/10/1817.0917.1217.0917.1200
01/09/1817.2217.2217.0917.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 18.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23