ZIK18ICE Silver 5000-oz {May 18}05/29/2018
LAST:

 16.31
CHANGE:
 0.18
OPEN:
16.48
HIGH:
16.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
16.48
LOW:
16.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1816.4816.4816.3116.3100
05/28/1816.4816.4816.4816.4800
05/25/1816.6216.6216.4816.4800
05/24/1816.3416.6216.3416.6200
05/23/1816.5116.5116.3416.3400
05/22/1816.4516.5116.4516.5100
05/21/1816.3916.4516.3916.4500
05/18/1816.4116.4116.3916.3900
05/17/1816.3016.4116.3016.4100
05/16/1816.1916.3016.1916.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83