ZIK18ICE Silver 5000-oz {May 18}10/20/2017
LAST:

 17.24
CHANGE:
 0.18
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
17.41
LOW:
17.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.4117.4117.2417.2400
10/19/1717.1617.4117.1617.4100
10/18/1717.2017.2017.1617.1600
10/17/1717.5317.5317.2017.2000
10/16/1717.5717.5717.5317.5300
10/13/1717.4317.5717.4317.5700
10/12/1717.3017.4317.3017.4300
10/11/1717.3717.3717.3017.3000
10/10/1717.1317.3717.1317.3700
10/09/1716.9517.1316.9517.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17