ZIK18ICE Silver 5000-oz {May 18}08/16/2017
LAST:

 17.18
CHANGE:
 0.23
OPEN:
16.95
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
16.95
LOW:
16.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.9517.1816.9517.1800
08/15/1717.3617.3616.9516.9500
08/14/1717.3117.3617.3117.3600
08/11/1717.3117.3117.3117.3100
08/10/1717.1017.3117.1017.3100
08/09/1716.6317.1016.6317.1000
08/08/1716.5016.6316.5016.6300
08/07/1716.5116.5116.5016.5000
08/04/1716.8916.8916.5116.5100
08/03/1717.0017.0016.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 20.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24