ZIH20ICE Silver 5000-oz {Mar 20}03/27/2020
LAST:

 14.50
CHANGE:
 0.14
OPEN:
14.64
HIGH:
14.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
14.64
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2014.6414.6414.5014.5000
03/26/2014.8414.8414.6414.6400
03/25/2014.2314.8414.2314.8400
03/24/2013.2314.2313.2314.2300
03/23/2012.3513.2312.3513.2300
03/20/2012.1012.3512.1012.3500
03/19/2011.7412.1011.7412.1000
03/18/2012.4712.4711.7411.7400
03/17/2012.7712.7712.4712.4700
03/16/2014.4614.4612.7712.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 19.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60