ZIH19ICE Silver 5000-oz {Mar 19}10/19/2017
LAST:

 17.74
CHANGE:
 0.26
OPEN:
17.48
HIGH:
17.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
17.48
LOW:
17.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.4817.7417.4817.7400
10/18/1717.5317.5317.4817.4800
10/17/1717.8617.8617.5317.5300
10/16/1717.8917.8917.8617.8600
10/13/1717.7517.8917.7517.8900
10/12/1717.6217.7517.6217.7500
10/11/1717.6917.6917.6217.6200
10/10/1717.4517.6917.4517.6900
10/09/1717.2717.4517.2717.4500
10/06/1717.1217.2717.1217.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17