ZIH19ICE Silver 5000-oz {Mar 19}03/27/2019
LAST:

 15.24
CHANGE:
 0.13
OPEN:
15.37
HIGH:
15.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
15.37
LOW:
15.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1915.3715.3715.2415.2400
03/26/1915.5115.5115.3715.3700
03/25/1915.3515.5115.3515.5100
03/22/1915.3715.3715.3515.3500
03/21/1915.2515.3715.2515.3700
03/20/1915.3015.3015.2515.2500
03/19/1915.2515.3015.2515.3000
03/18/1915.2515.2515.2515.2500
03/15/1915.1015.2515.1015.2500
03/14/1915.3815.3815.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83