ZIH19ICE Silver 5000-oz {Mar 19}08/18/2017
LAST:

 17.56
CHANGE:
 0.06
OPEN:
17.62
HIGH:
17.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.62
LOW:
17.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.6217.6217.5617.5600
08/17/1717.5017.6217.5017.6200
08/16/1717.2817.5017.2817.5000
08/15/1717.6917.6917.2817.2800
08/14/1717.6317.6917.6317.6900
08/11/1717.6317.6317.6317.6300
08/10/1717.4317.6317.4317.6300
08/09/1716.9617.4316.9617.4300
08/08/1716.8216.9616.8216.9600
08/07/1716.8316.8316.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08