ZIH18ICE Silver 5000-oz {Mar 18}08/16/2017
LAST:

 17.12
CHANGE:
 0.23
OPEN:
16.89
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
16.89
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.8917.1216.8917.1200
08/15/1717.3017.3016.8916.8900
08/14/1717.2517.3017.2517.3000
08/11/1717.2417.2517.2417.2500
08/10/1717.0417.2417.0417.2400
08/09/1716.5717.0416.5717.0400
08/08/1716.4316.5716.4316.5700
08/07/1716.4416.4416.4316.4300
08/04/1716.8216.8216.4416.4400
08/03/1716.9316.9316.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24