ZIH18ICE Silver 5000-oz {Mar 18}10/19/2017
LAST:

 17.35
CHANGE:
 0.26
OPEN:
17.09
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
17.09
LOW:
17.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.0917.3517.0917.3500
10/18/1717.1417.1417.0917.0900
10/17/1717.4717.4717.1417.1400
10/16/1717.5117.5117.4717.4700
10/13/1717.3617.5117.3617.5100
10/12/1717.2317.3617.2317.3600
10/11/1717.3017.3017.2317.2300
10/10/1717.0717.3017.0717.3000
10/09/1716.8917.0716.8917.0700
10/06/1716.7316.8916.7316.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17