ZIH18ICE Silver 5000-oz {Mar 18}03/27/2018
LAST:

 16.49
CHANGE:
 0.14
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
16.63
LOW:
16.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1816.6316.6316.4916.4900
03/26/1816.5316.6316.5316.6300
03/23/1816.3316.5316.3316.5300
03/22/1816.3616.3616.3316.3300
03/21/1816.1316.3616.1316.3600
03/20/1816.2616.2616.1316.1300
03/19/1816.2016.2616.2016.2601
03/16/1816.3516.3516.2016.2001
03/15/1816.4716.4716.3516.3501
03/14/1816.5616.5616.4716.4701
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 18.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83