ZIF21ICE Silver 5000-oz {Jan 21}03/22/2019
LAST:

 16.24
CHANGE:
 0.04
OPEN:
16.28
HIGH:
16.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
16.28
LOW:
16.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1916.2816.2816.2416.2400
03/21/1916.1616.2816.1616.2800
03/20/1916.2216.2216.1616.1600
03/19/1916.1716.2216.1716.2200
03/18/1916.1716.1716.1716.1700
03/15/1916.0216.1716.0216.1700
03/14/1916.3116.3116.0216.0200
03/13/1916.2616.3116.2616.3100
03/12/1916.1316.2616.1316.2600
03/11/1916.2016.2016.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83