ZIF20ICE Silver 5000-oz {Jan 20}01/29/2020
LAST:

 17.43
CHANGE:
 0.03
OPEN:
17.40
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.40
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2017.4017.4317.4017.4300
01/28/2018.0018.0017.4017.4000
01/27/2018.0618.0618.0018.0000
01/24/2017.7718.0617.7718.0600
01/23/2017.7717.7717.7717.7700
01/22/2017.7517.7717.7517.7700
01/21/2018.0118.0117.7517.7500
01/20/2018.0118.0118.0118.0100
01/17/2017.8818.0117.8818.0100
01/16/2017.9217.9217.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 19.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83