ZIF19ICE Silver 5000-oz {Jan 19}01/19/2018
LAST:

 17.47
CHANGE:
 0.08
OPEN:
17.39
HIGH:
17.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.3917.4717.3917.4700
01/18/1817.6017.6017.3917.3900
01/17/1817.6217.6217.6017.6000
01/16/1817.5617.6217.5617.6200
01/15/1817.5617.5617.5617.5600
01/12/1817.3717.5617.3717.5600
01/11/1817.4417.4417.3717.3700
01/10/1817.4117.4417.4117.4400
01/09/1817.5417.5417.4117.4100
01/08/1817.6717.6717.5417.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23