ZIF18ICE Silver 5000-oz {Jan 18}08/16/2017
LAST:

 17.06
CHANGE:
 0.23
OPEN:
16.83
HIGH:
17.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
16.83
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.8317.0616.8317.0600
08/15/1717.2417.2416.8316.8300
08/14/1717.1917.2417.1917.2400
08/11/1717.1817.1917.1817.1900
08/10/1716.9817.1816.9817.1800
08/09/1716.5116.9816.5116.9800
08/08/1716.3716.5116.3716.5100
08/07/1716.3816.3816.3716.3700
08/04/1716.7616.7616.3816.3800
08/03/1716.8616.8616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 20.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24