ZIF18ICE Silver 5000-oz {Jan 18}01/29/2018
LAST:

 17.07
CHANGE:
 0.31
OPEN:
17.38
HIGH:
17.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.81
PREV:
17.38
LOW:
17.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1817.3817.3817.0717.0700
01/26/1817.5517.5517.3817.3800
01/25/1817.4317.5517.4317.5500
01/24/1816.8617.4316.8617.4300
01/23/1816.9316.9316.8616.8600
01/22/1816.9816.9816.9316.9300
01/19/1816.8916.9816.8916.9800
01/18/1817.1117.1116.8916.8900
01/17/1817.1217.1217.1117.1100
01/16/1817.0717.1217.0717.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83