ZIF18ICE Silver 5000-oz {Jan 18}01/16/2018
LAST:

 17.12
CHANGE:
 0.05
OPEN:
17.07
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.07
LOW:
17.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1817.0717.1217.0717.1200
01/15/1817.0717.0717.0717.0700
01/12/1816.8917.0716.8917.0700
01/11/1816.9616.9616.8916.8900
01/10/1816.9416.9616.9416.9600
01/09/1817.0617.0616.9416.9400
01/08/1817.2117.2117.0617.0600
01/05/1817.1917.2117.1917.2100
01/04/1817.1917.1917.1917.1900
01/03/1817.1217.1917.1217.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23