ZIF18ICE Silver 5000-oz {Jan 18}10/19/2017
LAST:

 17.29
CHANGE:
 0.26
OPEN:
17.03
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
17.03
LOW:
17.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.0317.2917.0317.2900
10/18/1717.0717.0717.0317.0300
10/17/1717.4017.4017.0717.0700
10/16/1717.4417.4417.4017.4000
10/13/1717.3017.4417.3017.4400
10/12/1717.1717.3017.1717.3000
10/11/1717.2417.2417.1717.1700
10/10/1717.0017.2417.0017.2400
10/09/1716.8217.0016.8217.0000
10/06/1716.6716.8216.6716.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93