ZGZ22ICE Gold 100-oz {Dec 22}02/24/2020
LAST:

 1,739		CHANGE:
 27.20		OPEN:
1,712		HIGH:
1,739		ASK:
0		VOLUME:
0
CHANGE(%):
1.59		PREV:
1,712		LOW:
1,712		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,7121,7391,7121,73900
02/21/201,6841,7121,6841,71200
02/20/201,6751,6841,6751,68400
02/19/201,6671,6751,6671,67500
02/18/201,6501,6671,6501,66700
02/17/201,6501,6501,6501,65000
02/14/201,6431,6501,6431,65000
02/13/201,6361,6431,6361,64300
02/12/201,6351,6361,6351,63600
02/11/201,6441,6441,6351,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.30 - 1,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83