ZGZ22ICE Gold 100-oz {Dec 22}03/22/2019
LAST:

 1,431
CHANGE:
 4.50
OPEN:
1,426
HIGH:
1,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,426
LOW:
1,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,4261,4311,4261,43100
03/21/191,4211,4261,4211,42600
03/20/191,4261,4261,4211,42100
03/19/191,4211,4261,4211,42600
03/18/191,4221,4221,4211,42100
03/15/191,4151,4221,4151,42200
03/14/191,4311,4311,4151,41500
03/13/191,4201,4311,4201,43100
03/12/191,4141,4201,4141,42000
03/11/191,4221,4221,4141,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.40 - 1,545.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83