ZGZ22ICE Gold 100-oz {Dec 22}06/19/2019
LAST:

 1,426		CHANGE:
 3.60		OPEN:
1,430		HIGH:
1,430		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,430		LOW:
1,426		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,4301,4301,4261,42600
06/18/191,4221,4301,4221,43000
06/17/191,4241,4241,4221,42200
06/14/191,4231,4241,4231,42400
06/13/191,4161,4231,4161,42300
06/12/191,4111,4161,4111,41600
06/11/191,4091,4111,4091,41100
06/10/191,4241,4241,4091,40900
06/07/191,4211,4241,4211,42400
06/06/191,4121,4211,4121,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.40 - 1,471.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83