ZGZ22ICE Gold 100-oz {Dec 22}11/18/2022
LAST:

 1,754		CHANGE:
 8.60		OPEN:
1,763		HIGH:
1,763		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,763		LOW:
1,754		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/221,7631,7631,7541,75401
11/17/221,7761,7761,7631,76301
11/16/221,7771,7771,7761,77601
11/15/221,7771,7771,7771,77701
11/14/221,7691,7771,7691,77701
11/11/221,7541,7691,7541,76901
11/10/221,7141,7541,7141,75401
11/09/221,7161,7161,7141,71401
11/08/221,6811,7161,6811,71601
11/07/221,6771,6811,6771,68101
FUNDAMENTALS
Sector:
Industry:
52wk range:1,630.90 - 2,058.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87