ZGZ21ICE Gold 100-oz {Dec 21}03/19/2019
LAST:

 1,396
CHANGE:
 5.30
OPEN:
1,390
HIGH:
1,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,390
LOW:
1,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,3901,3961,3901,39600
03/18/191,3921,3921,3901,39000
03/15/191,3841,3921,3841,39200
03/14/191,4001,4001,3841,38400
03/13/191,3891,4001,3891,40000
03/12/191,3821,3891,3821,38900
03/11/191,3911,3911,3821,38200
03/08/191,3771,3911,3771,39100
03/07/191,3791,3791,3771,37700
03/06/191,3761,3791,3761,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.60 - 1,503.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83