ZGZ21ICE Gold 100-oz {Dec 21}02/19/2020
LAST:

 1,657
CHANGE:
 8.40
OPEN:
1,649
HIGH:
1,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,649
LOW:
1,649
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201,6491,6571,6491,65700
02/18/201,6321,6491,6321,64900
02/17/201,6321,6321,6321,63200
02/14/201,6251,6321,6251,63200
02/13/201,6181,6251,6181,62500
02/12/201,6171,6181,6171,61800
02/11/201,6261,6261,6171,61700
02/10/201,6211,6261,6211,62600
02/07/201,6171,6211,6171,62100
02/06/201,6101,6171,6101,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,346.60 - 1,635.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.49
BDI1,200494.26
HSI30,063-2530.83