ZGZ21ICE Gold 100-oz {Dec 21}01/16/2018
LAST:

 1,460
CHANGE:
 2.40
OPEN:
1,457
HIGH:
1,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,457
LOW:
1,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,4571,4601,4571,46000
01/15/181,4571,4571,4571,45700
01/12/181,4431,4571,4431,45700
01/11/181,4401,4431,4401,44300
01/10/181,4331,4401,4331,44000
01/09/181,4371,4371,4331,43300
01/08/181,4381,4381,4371,43700
01/05/181,4371,4381,4371,43800
01/04/181,4341,4371,4341,43700
01/03/181,4301,4341,4301,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,296.70 - 1,457.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23