ZGZ21ICE Gold 100-oz {Dec 21}06/20/2018
LAST:

 1,406
CHANGE:
 3.90
OPEN:
1,410
HIGH:
1,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,410
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,4101,4101,4061,40600
06/19/181,4121,4121,4101,41000
06/18/181,4101,4121,4101,41200
06/15/181,4411,4411,4101,41000
06/14/181,4341,4411,4341,44100
06/13/181,4331,4341,4331,43400
06/12/181,4361,4361,4331,43300
06/11/181,4351,4361,4351,43600
06/08/181,4351,4351,4351,43500
06/07/181,4341,4351,4341,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.40 - 1,503.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83