ZGZ21ICE Gold 100-oz {Dec 21}08/16/2017
LAST:

 1,377
CHANGE:
 3.30
OPEN:
1,373
HIGH:
1,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,373
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3731,3771,3731,37700
08/15/171,3841,3841,3731,37300
08/14/171,3871,3871,3841,38400
08/11/171,3841,3871,3841,38700
08/10/171,3731,3841,3731,38400
08/09/171,3561,3731,3561,37300
08/08/171,3581,3581,3561,35600
08/07/171,3581,3581,3581,35800
08/04/171,3681,3681,3581,35800
08/03/171,3711,3711,3681,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29