ZGZ21ICE Gold 100-oz {Dec 21}10/19/2017
LAST:

 1,394
CHANGE:
 6.60
OPEN:
1,387
HIGH:
1,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,387
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3871,3941,3871,39400
10/18/171,3901,3901,3871,38700
10/17/171,4071,4071,3901,39000
10/16/171,4081,4081,4071,40700
10/13/171,4001,4081,4001,40800
10/12/171,3921,4001,3921,40000
10/11/171,3971,3971,3921,39200
10/10/171,3871,3971,3871,39700
10/09/171,3771,3871,3771,38700
10/06/171,3751,3771,3751,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93