ZGZ20ICE Gold 100-oz {Dec 20}03/21/2019
LAST:

 1,365
CHANGE:
 5.00
OPEN:
1,360
HIGH:
1,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,360
LOW:
1,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,3601,3651,3601,36500
03/20/191,3651,3651,3601,36000
03/19/191,3591,3651,3591,36500
03/18/191,3611,3611,3591,35900
03/15/191,3531,3611,3531,36100
03/14/191,3681,3681,3531,35300
03/13/191,3571,3681,3571,36800
03/12/191,3501,3571,3501,35700
03/11/191,3591,3591,3501,35000
03/08/191,3451,3591,3451,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,258.00 - 1,461.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83