ZGZ20ICE Gold 100-oz {Dec 20}08/16/2017
LAST:

 1,351
CHANGE:
 3.30
OPEN:
1,348
HIGH:
1,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,348
LOW:
1,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3481,3511,3481,35100
08/15/171,3581,3581,3481,34800
08/14/171,3611,3611,3581,35800
08/11/171,3581,3611,3581,36100
08/10/171,3471,3581,3471,35800
08/09/171,3301,3471,3301,34700
08/08/171,3321,3321,3301,33000
08/07/171,3321,3321,3321,33200
08/04/171,3421,3421,3321,33200
08/03/171,3461,3461,3421,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,419.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24