ZGZ20ICE Gold 100-oz {Dec 20}10/16/2017
LAST:

 1,380
CHANGE:
 0.70
OPEN:
1,380
HIGH:
1,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,380
LOW:
1,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3801,3801,3801,38000
10/13/171,3721,3801,3721,38000
10/12/171,3651,3721,3651,37200
10/11/171,3691,3691,3651,36500
10/10/171,3601,3691,3601,36900
10/09/171,3501,3601,3501,36000
10/06/171,3481,3501,3481,35000
10/05/171,3511,3511,3481,34800
10/04/171,3491,3511,3491,35100
10/03/171,3491,3491,3491,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,419.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02