ZGZ19ICE Gold 100-oz {Dec 19}06/20/2019
LAST:

 1,408
CHANGE:
 48.20
OPEN:
1,360
HIGH:
1,408
ASK:
0
VOLUME:
0
CHANGE(%):
3.54
PREV:
1,360
LOW:
1,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3601,4081,3601,40800
06/19/191,3621,3621,3601,36010
06/18/191,3611,3621,3611,36210
06/17/191,3561,3561,3541,35410
06/14/191,3641,3641,3561,35610
06/13/191,3481,3551,3481,35500
06/12/191,3431,3481,3431,34800
06/11/191,3411,3431,3411,34300
06/10/191,3571,3571,3411,34100
06/07/191,3541,3571,3541,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.20 - 1,372.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83