ZGZ19ICE Gold 100-oz {Dec 19}06/20/2018
LAST:

 1,325		CHANGE:
 3.90		OPEN:
1,329		HIGH:
1,329		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,329		LOW:
1,325		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,3291,3291,3251,32500
06/19/181,3311,3311,3291,32900
06/18/181,3291,3311,3291,33100
06/15/181,3611,3611,3291,32900
06/14/181,3541,3611,3541,36100
06/13/181,3521,3541,3521,35400
06/12/181,3561,3561,3521,35200
06/11/181,3541,3561,3541,35600
06/08/181,3541,3541,3541,35400
06/07/181,3541,3541,3541,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.10 - 1,425.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83