ZGZ19ICE Gold 100-oz {Dec 19}08/16/2017
LAST:

 1,328		CHANGE:
 3.30		OPEN:
1,324		HIGH:
1,328		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,324		LOW:
1,324		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3241,3281,3241,32800
08/15/171,3351,3351,3241,32400
08/14/171,3381,3381,3351,33500
08/11/171,3351,3381,3351,33800
08/10/171,3241,3351,3241,33500
08/09/171,3071,3241,3071,32400
08/08/171,3091,3091,3071,30700
08/07/171,3081,3091,3081,30900
08/04/171,3181,3181,3081,30800
08/03/171,3221,3221,3181,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.80 - 1,405.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15