ZGZ19ICE Gold 100-oz {Dec 19}12/27/2019
LAST:

 1,514		CHANGE:
 4.50		OPEN:
1,509		HIGH:
1,514		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,509		LOW:
1,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/191,5091,5141,5091,51400
12/26/191,4991,5091,4991,50900
12/25/191,4991,4991,4991,49900
12/24/191,4831,4991,4831,49900
12/23/191,4751,4831,4751,48300
12/20/191,4781,4781,4751,47500
12/19/191,4731,4781,4731,47800
12/18/191,4751,4751,4731,47300
12/17/191,4751,4751,4751,47500
12/16/191,4761,4761,4751,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.90 - 1,560.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87