ZGZ18ICE Gold 100-oz {Dec 18}07/20/2018
LAST:

 1,240
CHANGE:
 6.40
OPEN:
1,234
HIGH:
1,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,234
LOW:
1,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181,2341,2401,2341,24000
07/19/181,2381,2381,2341,23400
07/18/181,2381,2381,2381,23800
07/17/181,2501,2501,2381,23800
07/16/181,2521,2521,2501,25000
07/13/181,2581,2581,2521,25200
07/12/181,2561,2581,2561,25800
07/11/181,2671,2671,2561,25600
07/10/181,2711,2711,2671,26700
07/09/181,2671,2711,2671,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.00 - 1,390.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83