ZGZ17ICE Gold 100-oz {Dec 17}11/20/2017
LAST:

 1,275
CHANGE:
 21.20
OPEN:
1,294
HIGH:
1,294
ASK:
0
VOLUME:
0
CHANGE(%):
1.64
PREV:
1,297
LOW:
1,275
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,2941,2941,2751,27501
11/17/171,2781,2971,2781,29701
11/16/171,2781,2781,2781,27801
11/15/171,2831,2831,2781,27801
11/14/171,2791,2831,2791,28301
11/13/171,2741,2791,2741,27901
11/10/171,2881,2881,2741,27401
11/09/171,2881,2881,2881,28811
11/08/171,2761,2841,2761,28400
11/07/171,2821,2821,2761,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,351.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23