ZGZ17ICE Gold 100-oz {Dec 17}08/18/2017
LAST:

 1,292
CHANGE:
 0.80
OPEN:
1,292
HIGH:
1,292
ASK:
0
VOLUME:
2
CHANGE(%):
0.06
PREV:
1,292
LOW:
1,292
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,2921,2921,2921,29222
08/17/171,2941,2941,2921,29222
08/16/171,2801,2831,2801,28300
08/15/171,2901,2901,2801,28000
08/14/171,2941,2941,2901,29000
08/11/171,2901,2941,2901,29400
08/10/171,2791,2901,2791,29000
08/09/171,2631,2791,2631,27900
08/08/171,2651,2651,2631,26300
08/07/171,2651,2651,2651,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,376.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40