ZGZ17ICE Gold 100-oz {Dec 17}12/27/2017
LAST:

 1,287
CHANGE:
 2.90
OPEN:
1,284
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,284
LOW:
1,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/171,2841,2871,2841,28700
12/26/171,2751,2841,2751,28400
12/25/171,2751,2751,2751,27500
12/22/171,2671,2751,2671,27500
12/21/171,2661,2671,2661,26700
12/20/171,2611,2661,2611,26600
12/19/171,2621,2621,2611,26100
12/18/171,2541,2621,2541,26200
12/15/171,2541,2541,2541,25400
12/14/171,2451,2541,2451,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,199.00 - 1,351.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83