ZGV20ICE Gold 100-oz {Oct 20}02/21/2020
LAST:

 1,665		CHANGE:
 28.30		OPEN:
1,636		HIGH:
1,665		ASK:
0		VOLUME:
0
CHANGE(%):
1.73		PREV:
1,636		LOW:
1,636		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,6361,6651,6361,66500
02/20/201,6271,6361,6271,63600
02/19/201,6191,6271,6191,62700
02/18/201,6021,6191,6021,61900
02/17/201,6021,6021,6021,60200
02/14/201,5951,6021,5951,60200
02/13/201,5881,5951,5881,59500
02/12/201,5861,5881,5861,58800
02/11/201,5961,5961,5861,58600
02/10/201,5901,5961,5901,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.40 - 1,636.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83