ZGV20ICE Gold 100-oz {Oct 20}10/28/2020
LAST:

 1,876		CHANGE:
 32.60		OPEN:
1,909		HIGH:
1,909		ASK:
0		VOLUME:
0
CHANGE(%):
1.71		PREV:
1,909		LOW:
1,876		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/201,9091,9091,8761,87600
10/27/201,9031,9091,9031,90900
10/26/201,9021,9031,9021,90300
10/23/201,9011,9021,9011,90200
10/22/201,9251,9251,9011,90100
10/21/201,9101,9251,9101,92500
10/20/201,9061,9101,9061,91000
10/19/201,9011,9061,9011,90600
10/16/201,9031,9031,9011,90100
10/15/201,9011,9031,9011,90300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.80 - 2,058.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87