ZGV20ICE Gold 100-oz {Oct 20}06/20/2019
LAST:

 1,427
CHANGE:
 46.00
OPEN:
1,381
HIGH:
1,427
ASK:
0
VOLUME:
0
CHANGE(%):
3.33
PREV:
1,381
LOW:
1,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3811,4271,3811,42700
06/19/191,3841,3841,3811,38100
06/18/191,3761,3841,3761,38400
06/17/191,3781,3781,3761,37600
06/14/191,3771,3781,3771,37800
06/13/191,3701,3771,3701,37700
06/12/191,3651,3701,3651,37000
06/11/191,3631,3651,3631,36500
06/10/191,3791,3791,3631,36300
06/07/191,3751,3791,3751,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83