ZGV20ICE Gold 100-oz {Oct 20}03/22/2019
LAST:

 1,365		CHANGE:
 4.80		OPEN:
1,360		HIGH:
1,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,360		LOW:
1,360		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3601,3651,3601,36500
03/21/191,3541,3601,3541,36000
03/20/191,3601,3601,3541,35400
03/19/191,3541,3601,3541,36000
03/18/191,3551,3551,3541,35400
03/15/191,3481,3551,3481,35500
03/14/191,3621,3621,3481,34800
03/13/191,3511,3621,3511,36200
03/12/191,3441,3511,3441,35100
03/11/191,3531,3531,3441,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83