ZGV19ICE Gold 100-oz {Oct 19}03/22/2019
LAST:

 1,331
CHANGE:
 5.20
OPEN:
1,326
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,326
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3261,3311,3261,33100
03/21/191,3201,3261,3201,32600
03/20/191,3251,3251,3201,32000
03/19/191,3201,3251,3201,32500
03/18/191,3211,3211,3201,32000
03/15/191,3131,3211,3131,32100
03/14/191,3281,3281,3131,31300
03/13/191,3161,3281,3161,32800
03/12/191,3101,3161,3101,31600
03/11/191,3181,3181,3101,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,412.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83