ZGV19ICE Gold 100-oz {Oct 19}06/20/2019
LAST:

 1,403
CHANGE:
 48.20
OPEN:
1,355
HIGH:
1,403
ASK:
0
VOLUME:
0
CHANGE(%):
3.56
PREV:
1,355
LOW:
1,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3551,4031,3551,40300
06/19/191,3571,3571,3551,35500
06/18/191,3491,3571,3491,35700
06/17/191,3501,3501,3491,34900
06/14/191,3501,3501,3501,35000
06/13/191,3431,3501,3431,35000
06/12/191,3371,3431,3371,34300
06/11/191,3351,3371,3351,33700
06/10/191,3521,3521,3351,33500
06/07/191,3481,3521,3481,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,366.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83