ZGV18ICE Gold 100-oz {Oct 18}08/18/2017
LAST:

 1,309
CHANGE:
 1.10
OPEN:
1,310
HIGH:
1,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,310
LOW:
1,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3101,3101,3091,30900
08/17/171,3011,3101,3011,31000
08/16/171,2981,3011,2981,30100
08/15/171,3081,3081,2981,29800
08/14/171,3121,3121,3081,30800
08/11/171,3081,3121,3081,31200
08/10/171,2971,3081,2971,30800
08/09/171,2811,2971,2811,29700
08/08/171,2821,2821,2811,28100
08/07/171,2821,2821,2821,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08