ZGV18ICE Gold 100-oz {Oct 18}01/16/2018
LAST:

 1,358
CHANGE:
 2.00
OPEN:
1,356
HIGH:
1,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,356
LOW:
1,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3561,3581,3561,35800
01/15/181,3561,3561,3561,35600
01/12/181,3421,3561,3421,35600
01/11/181,3391,3421,3391,34200
01/10/181,3331,3391,3331,33900
01/09/181,3401,3401,3331,33300
01/08/181,3421,3421,3401,34000
01/05/181,3411,3421,3411,34200
01/04/181,3381,3411,3381,34100
01/03/181,3351,3381,3351,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,220.80 - 1,370.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23