ZGV17ICE Gold 100-oz {Oct 17}08/18/2017
LAST:

 1,288
CHANGE:
 0.80
OPEN:
1,289
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,289
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,2891,2891,2881,28800
08/17/171,2801,2891,2801,28900
08/16/171,2761,2801,2761,28000
08/15/171,2871,2871,2761,27600
08/14/171,2911,2911,2871,28700
08/11/171,2871,2911,2871,29100
08/10/171,2761,2871,2761,28700
08/09/171,2591,2761,2591,27600
08/08/171,2611,2611,2591,25900
08/07/171,2611,2611,2611,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.10 - 1,373.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40