ZGU17ICE Gold 100-oz {Sep 17}08/23/2017
LAST:

 1,289
CHANGE:
 3.40
OPEN:
1,286
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,286
LOW:
1,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,2861,2891,2861,28900
08/22/171,2921,2921,2861,28600
08/21/171,2871,2921,2871,29200
08/18/171,2871,2871,2871,28700
08/17/171,2781,2871,2781,28700
08/16/171,2751,2781,2751,27800
08/15/171,2851,2851,2751,27500
08/14/171,2891,2891,2851,28500
08/11/171,2851,2891,2851,28900
08/10/171,2751,2851,2751,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63