ZGU17ICE Gold 100-oz {Sep 17}09/27/2017
LAST:

 1,283
CHANGE:
 13.60
OPEN:
1,297
HIGH:
1,297
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
1,297
LOW:
1,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/171,2971,2971,2831,28300
09/26/171,3071,3071,2971,29700
09/25/171,2931,3071,2931,30700
09/22/171,2911,2931,2911,29300
09/21/171,3121,3121,2911,29100
09/20/171,3061,3121,3061,31200
09/19/171,3061,3061,3061,30600
09/18/171,3201,3201,3061,30600
09/15/171,3251,3251,3201,32000
09/14/171,3231,3251,3231,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23