ZGQ20ICE Gold 100-oz {Aug 20}06/20/2019
LAST:

 1,423
CHANGE:
 46.00
OPEN:
1,377
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
3.34
PREV:
1,377
LOW:
1,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3771,4231,3771,42300
06/19/191,3791,3791,3771,37700
06/18/191,3721,3791,3721,37900
06/17/191,3731,3731,3721,37200
06/14/191,3731,3731,3731,37300
06/13/191,3661,3731,3661,37300
06/12/191,3611,3661,3611,36600
06/11/191,3591,3611,3591,36100
06/10/191,3741,3741,3591,35900
06/07/191,3711,3741,3711,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83