ZGQ19ICE Gold 100-oz {Aug 19}06/18/2019
LAST:

 1,351		CHANGE:
 7.80		OPEN:
1,350		HIGH:
1,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,343		LOW:
1,346		BID:
0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191,3501,3511,3461,35102
06/17/191,3451,3451,3431,34302
06/14/191,3531,3531,3451,34512
06/13/191,3371,3441,3371,34402
06/12/191,3311,3371,3311,33702
06/11/191,3291,3311,3291,33102
06/10/191,3461,3461,3291,32902
06/07/191,3431,3461,3431,34602
06/06/191,3341,3431,3341,34302
06/05/191,3291,3341,3291,33402
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,360.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83