ZGQ18ICE Gold 100-oz {Aug 18}01/22/2018
LAST:

 1,348
CHANGE:
 0.90
OPEN:
1,349
HIGH:
1,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,349
LOW:
1,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,3491,3491,3481,34800
01/19/181,3421,3491,3421,34900
01/18/181,3541,3541,3421,34200
01/17/181,3521,3541,3521,35400
01/16/181,3501,3521,3501,35200
01/15/181,3501,3501,3501,35000
01/12/181,3371,3501,3371,35000
01/11/181,3341,3371,3341,33700
01/10/181,3281,3341,3281,33400
01/09/181,3351,3351,3281,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.20 - 1,366.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23