ZGQ18ICE Gold 100-oz {Aug 18}06/19/2018
LAST:

 1,279
CHANGE:
 1.50
OPEN:
1,280
HIGH:
1,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,280
LOW:
1,279
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,2801,2801,2791,27904
06/18/181,2791,2801,2791,28004
06/15/181,3081,3081,2791,27904
06/14/181,3011,3081,3011,30804
06/13/181,2991,3011,2991,30104
06/12/181,3031,3031,2991,29904
06/11/181,3031,3031,3031,30304
06/08/181,3031,3031,3031,30304
06/07/181,3011,3031,3011,30304
06/06/181,3021,3021,3011,30104
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.10 - 1,379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83