ZGQ17ICE Gold 100-oz {Aug 17}08/18/2017
LAST:

 1,286
CHANGE:
 0.70
OPEN:
1,286
HIGH:
1,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,286
LOW:
1,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,2861,2861,2861,28600
08/17/171,2771,2861,2771,28600
08/16/171,2741,2771,2741,27700
08/15/171,2841,2841,2741,27400
08/14/171,2881,2881,2841,28400
08/11/171,2841,2881,2841,28800
08/10/171,2731,2841,2731,28400
08/09/171,2561,2731,2561,27300
08/08/171,2581,2581,2561,25600
08/07/171,2581,2581,2581,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,370.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40