ZGQ17ICE Gold 100-oz {Aug 17}08/29/2017
LAST:

 1,313
CHANGE:
 3.40
OPEN:
1,310
HIGH:
1,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,310
LOW:
1,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/171,3101,3131,3101,31300
08/28/171,2931,3101,2931,31000
08/25/171,2871,2931,2871,29300
08/24/171,2891,2891,2871,28700
08/23/171,2851,2891,2851,28900
08/22/171,2911,2911,2851,28500
08/21/171,2861,2911,2861,29100
08/18/171,2861,2861,2861,28600
08/17/171,2771,2861,2771,28600
08/16/171,2741,2771,2741,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,357.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83