ZGN19ICE Gold 100-oz {Jul 19}06/14/2019
LAST:

 1,342
CHANGE:
 0.90
OPEN:
1,341
HIGH:
1,342
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,341
LOW:
1,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,3411,3421,3411,34200
06/13/191,3341,3411,3341,34100
06/12/191,3281,3341,3281,33400
06/11/191,3261,3281,3261,32800
06/10/191,3431,3431,3261,32600
06/07/191,3401,3431,3401,34300
06/06/191,3311,3401,3311,34000
06/05/191,3261,3311,3261,33100
06/04/191,3251,3261,3251,32600
06/03/191,3081,3251,3081,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83