ZGN19ICE Gold 100-oz {Jul 19}07/29/2019
LAST:

 1,420		CHANGE:
 1.10		OPEN:
1,419		HIGH:
1,420		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,419		LOW:
1,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/191,4191,4201,4191,42000
07/26/191,4141,4191,4141,41900
07/25/191,4231,4231,4141,41400
07/24/191,4201,4231,4201,42300
07/23/191,4251,4251,4201,42000
07/22/191,4251,4251,4251,42500
07/19/191,4261,4261,4251,42500
07/18/191,4211,4261,4211,42600
07/17/191,4091,4211,4091,42100
07/16/191,4111,4111,4091,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17