ZGN17ICE Gold 100-oz {Jul 17}07/27/2017
LAST:

 1,260
CHANGE:
 10.60
OPEN:
1,249
HIGH:
1,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,249
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2491,2601,2491,26000
07/26/171,2521,2521,2491,24900
07/25/171,2541,2541,2521,25200
07/24/171,2541,2541,2541,25400
07/21/171,2451,2541,2451,25400
07/20/171,2411,2451,2411,24500
07/19/171,2411,2411,2411,24100
07/18/171,2331,2411,2331,24100
07/17/171,2271,2331,2271,23300
07/14/171,2161,2271,2161,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86