ZGM23ICE Gold 100-oz {Jun 23}12/10/2021
LAST:

 1,804		CHANGE:
 8.20		OPEN:
1,796		HIGH:
1,804		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,796		LOW:
1,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/211,7961,8041,7961,80400
12/09/211,8041,8041,7961,79600
12/08/211,8031,8041,8031,80400
12/07/211,7971,8031,7971,80300
12/06/211,8011,8011,7971,79700
12/03/211,7801,8011,7801,80100
12/02/211,8021,8021,7801,78000
12/01/211,7931,8021,7931,80200
11/30/211,8021,8021,7931,79300
11/29/211,8051,8051,8021,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,709.40 - 1,998.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29