ZGM23ICE Gold 100-oz {Jun 23}06/18/2019
LAST:

 1,441		CHANGE:
 7.80		OPEN:
1,433		HIGH:
1,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,433		LOW:
1,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191,4331,4411,4331,44100
06/17/191,4351,4351,4331,43300
06/14/191,4341,4351,4341,43500
06/13/191,4271,4341,4271,43400
06/12/191,4231,4271,4231,42700
06/11/191,4211,4231,4211,42300
06/10/191,4361,4361,4211,42100
06/07/191,4321,4361,4321,43600
06/06/191,4231,4321,4231,43200
06/05/191,4201,4231,4201,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.30 - 1,487.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83