ZGM23ICE Gold 100-oz {Jun 23}03/20/2019
LAST:

 1,437		CHANGE:
 5.20		OPEN:
1,442		HIGH:
1,442		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,442		LOW:
1,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,4421,4421,4371,43700
03/19/191,4371,4421,4371,44200
03/18/191,4381,4381,4371,43700
03/15/191,4301,4381,4301,43800
03/14/191,4471,4471,4301,43000
03/13/191,4361,4471,4361,44700
03/12/191,4301,4361,4301,43600
03/11/191,4381,4381,4301,43000
03/08/191,4251,4381,4251,43800
03/07/191,4271,4271,4251,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83