ZGM23ICE Gold 100-oz {Jun 23}02/20/2020
LAST:

 1,693
CHANGE:
 8.50
OPEN:
1,685
HIGH:
1,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,685
LOW:
1,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,6851,6931,6851,69300
02/19/201,6761,6851,6761,68500
02/18/201,6591,6761,6591,67600
02/17/201,6591,6591,6591,65900
02/14/201,6521,6591,6521,65900
02/13/201,6451,6521,6451,65200
02/12/201,6441,6451,6441,64500
02/11/201,6531,6531,6441,64400
02/10/201,6481,6531,6481,65300
02/07/201,6451,6481,6451,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,384.60 - 1,684.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83