ZGM22ICE Gold 100-oz {Jun 22}01/16/2018
LAST:

 1,476
CHANGE:
 2.40
OPEN:
1,474
HIGH:
1,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,474
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,4741,4761,4741,47600
01/15/181,4741,4741,4741,47400
01/12/181,4591,4741,4591,47400
01/11/181,4561,4591,4561,45900
01/10/181,4491,4561,4491,45600
01/09/181,4521,4521,4491,44900
01/08/181,4531,4531,4521,45200
01/05/181,4521,4531,4521,45300
01/04/181,4491,4521,4491,45200
01/03/181,4451,4491,4451,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23