ZGM22ICE Gold 100-oz {Jun 22}03/21/2019
LAST:

 1,411
CHANGE:
 5.00
OPEN:
1,406
HIGH:
1,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,406
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,4061,4111,4061,41100
03/20/191,4111,4111,4061,40600
03/19/191,4061,4111,4061,41100
03/18/191,4071,4071,4061,40600
03/15/191,3991,4071,3991,40700
03/14/191,4161,4161,3991,39900
03/13/191,4041,4161,4041,41600
03/12/191,3981,4041,3981,40400
03/11/191,4071,4071,3981,39800
03/08/191,3931,4071,3931,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.50 - 1,524.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83