ZGM22ICE Gold 100-oz {Jun 22}10/19/2017
LAST:

 1,409
CHANGE:
 6.60
OPEN:
1,402
HIGH:
1,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,402
LOW:
1,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4021,4091,4021,40900
10/18/171,4051,4051,4021,40200
10/17/171,4221,4221,4051,40500
10/16/171,4231,4231,4221,42200
10/13/171,4151,4231,4151,42300
10/12/171,4071,4151,4071,41500
10/11/171,4121,4121,4071,40700
10/10/171,4021,4121,4021,41200
10/09/171,3911,4021,3911,40200
10/06/171,3891,3911,3891,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17