ZGM21ICE Gold 100-oz {Jun 21}08/18/2017
LAST:

 1,371		CHANGE:
 1.40		OPEN:
1,373		HIGH:
1,373		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,373		LOW:
1,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3731,3731,3711,37100
08/17/171,3631,3731,3631,37300
08/16/171,3601,3631,3601,36300
08/15/171,3711,3711,3601,36000
08/14/171,3741,3741,3711,37100
08/11/171,3701,3741,3701,37400
08/10/171,3601,3701,3601,37000
08/09/171,3431,3601,3431,36000
08/08/171,3451,3451,3431,34300
08/07/171,3441,3451,3441,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,431.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08