ZGM21ICE Gold 100-oz {Jun 21}06/20/2019
LAST:

 1,438		CHANGE:
 44.00		OPEN:
1,394		HIGH:
1,438		ASK:
0		VOLUME:
0
CHANGE(%):
3.16		PREV:
1,394		LOW:
1,394		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3941,4381,3941,43800
06/19/191,3981,3981,3941,39400
06/18/191,3901,3981,3901,39800
06/17/191,3921,3921,3901,39000
06/14/191,3911,3921,3911,39200
06/13/191,3841,3911,3841,39100
06/12/191,3791,3841,3791,38400
06/11/191,3771,3791,3771,37900
06/10/191,3921,3921,3771,37700
06/07/191,3891,3921,3891,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.70 - 1,422.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83