ZGM21ICE Gold 100-oz {Jun 21}02/14/2020
LAST:

 1,620		CHANGE:
 7.10		OPEN:
1,613		HIGH:
1,620		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,613		LOW:
1,613		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201,6131,6201,6131,62000
02/13/201,6061,6131,6061,61300
02/12/201,6051,6061,6051,60600
02/11/201,6141,6141,6051,60500
02/10/201,6091,6141,6091,61400
02/07/201,6051,6091,6051,60900
02/06/201,5981,6051,5981,60500
02/05/201,5911,5981,5911,59800
02/04/201,6171,6171,5911,59100
02/03/201,6221,6221,6171,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.60 - 1,623.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83