ZGM21ICE Gold 100-oz {Jun 21}11/21/2017
LAST:

 1,379
CHANGE:
 7.20
OPEN:
1,372
HIGH:
1,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,372
LOW:
1,372
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,3721,3791,3721,37900
11/20/171,3921,3921,3721,37200
11/17/171,3741,3921,3741,39200
11/16/171,3731,3741,3731,37400
11/15/171,3791,3791,3731,37300
11/14/171,3751,3791,3751,37900
11/13/171,3691,3751,3691,37500
11/10/171,3811,3811,3691,36900
11/09/171,3771,3811,3771,38100
11/08/171,3681,3771,3681,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,431.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23