ZGM21ICE Gold 100-oz {Jun 21}06/28/2021
LAST:

 1,780		CHANGE:
 3.00		OPEN:
1,777		HIGH:
1,780		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,777		LOW:
1,777		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/211,7771,7801,7771,78000
06/25/211,7761,7771,7761,77700
06/24/211,7821,7821,7761,77600
06/23/211,7761,7821,7761,78200
06/22/211,7821,7821,7761,77600
06/21/211,7681,7821,7681,78200
06/18/211,7741,7741,7681,76800
06/17/211,8601,8601,7741,77400
06/16/211,8551,8601,8551,86000
06/15/211,8641,8641,8551,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.80 - 2,097.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63