ZGM21ICE Gold 100-oz {Jun 21}03/22/2019
LAST:

 1,385		CHANGE:
 4.80		OPEN:
1,380		HIGH:
1,385		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,380		LOW:
1,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3801,3851,3801,38500
03/21/191,3751,3801,3751,38000
03/20/191,3801,3801,3751,37500
03/19/191,3751,3801,3751,38000
03/18/191,3761,3761,3751,37500
03/15/191,3691,3761,3691,37600
03/14/191,3841,3841,3691,36900
03/13/191,3731,3841,3731,38400
03/12/191,3661,3731,3661,37300
03/11/191,3751,3751,3661,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.70 - 1,482.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83