ZGM20ICE Gold 100-oz {Jun 20}06/26/2020
LAST:

 1,773		CHANGE:
 10.40		OPEN:
1,762		HIGH:
1,773		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,762		LOW:
1,762		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/201,7621,7731,7621,77300
06/25/201,7661,7661,7621,76200
06/24/201,7721,7721,7661,76600
06/23/201,7571,7721,7571,77200
06/22/201,7461,7591,7461,75700
06/19/201,7251,7461,7251,74600
06/18/201,7291,7291,7251,72500
06/17/201,7301,7301,7291,72900
06/16/201,7201,7301,7201,73000
06/15/201,7291,7291,7201,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,427.60 - 1,772.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46