ZGM20ICE Gold 100-oz {Jun 20}08/16/2017
LAST:

 1,339		CHANGE:
 3.30		OPEN:
1,335		HIGH:
1,339		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,335		LOW:
1,335		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3351,3391,3351,33900
08/15/171,3461,3461,3351,33500
08/14/171,3491,3491,3461,34600
08/11/171,3461,3491,3461,34900
08/10/171,3351,3461,3351,34600
08/09/171,3181,3351,3181,33500
08/08/171,3201,3201,3181,31800
08/07/171,3201,3201,3201,32000
08/04/171,3291,3291,3201,32000
08/03/171,3331,3331,3291,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.30 - 1,411.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08