ZGM20ICE Gold 100-oz {Jun 20}03/22/2019
LAST:

 1,354
CHANGE:
 4.80
OPEN:
1,349
HIGH:
1,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,349
LOW:
1,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3491,3541,3491,35400
03/21/191,3441,3491,3441,34900
03/20/191,3491,3491,3441,34400
03/19/191,3431,3491,3431,34900
03/18/191,3451,3451,3431,34300
03/15/191,3371,3451,3371,34500
03/14/191,3511,3511,3371,33700
03/13/191,3401,3511,3401,35100
03/12/191,3331,3401,3331,34000
03/11/191,3421,3421,3331,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.80 - 1,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83