ZGM20ICE Gold 100-oz {Jun 20}06/20/2019
LAST:

 1,420		CHANGE:
 46.80		OPEN:
1,374		HIGH:
1,420		ASK:
0		VOLUME:
0
CHANGE(%):
3.41		PREV:
1,374		LOW:
1,374		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3741,4201,3741,42000
06/19/191,3761,3761,3741,37400
06/18/191,3681,3761,3681,37600
06/17/191,3701,3701,3681,36800
06/14/191,3691,3701,3691,37000
06/13/191,3621,3691,3621,36900
06/12/191,3571,3621,3571,36200
06/11/191,3551,3571,3551,35700
06/10/191,3701,3701,3551,35500
06/07/191,3671,3701,3671,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.80 - 1,390.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83