ZGM20ICE Gold 100-oz {Jun 20}02/21/2020
LAST:

 1,655
CHANGE:
 28.40
OPEN:
1,648
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
1.75
PREV:
1,626
LOW:
1,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,6481,6551,6481,65500
02/20/201,6181,6261,6181,62600
02/19/201,6091,6181,6091,61800
02/18/201,5921,6091,5921,60900
02/17/201,5921,5921,5921,59200
02/14/201,5851,5921,5851,59200
02/13/201,5771,5851,5771,58500
02/12/201,5761,5771,5761,57700
02/11/201,5851,5851,5761,57600
02/10/201,5791,5851,5791,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,306.90 - 1,626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83