ZGM20ICE Gold 100-oz {Jun 20}06/20/2018
LAST:

 1,345		CHANGE:
 3.90		OPEN:
1,349		HIGH:
1,349		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,349		LOW:
1,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,3491,3491,3451,34500
06/19/181,3511,3511,3491,34900
06/18/181,3491,3511,3491,35100
06/15/181,3811,3811,3491,34900
06/14/181,3741,3811,3741,38100
06/13/181,3721,3741,3721,37400
06/12/181,3761,3761,3721,37200
06/11/181,3741,3761,3741,37600
06/08/181,3741,3741,3741,37400
06/07/181,3741,3741,3741,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.70 - 1,443.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83