ZGM19ICE Gold 100-oz {Jun 19}10/17/2017
LAST:

 1,324
CHANGE:
 17.20
OPEN:
1,341
HIGH:
1,341
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
1,341
LOW:
1,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3411,3411,3241,32400
10/16/171,3421,3421,3411,34100
10/13/171,3341,3421,3341,34200
10/12/171,3261,3341,3261,33400
10/11/171,3311,3311,3261,32600
10/10/171,3221,3311,3221,33100
10/09/171,3111,3221,3111,32200
10/06/171,3101,3111,3101,31100
10/05/171,3131,3131,3101,31000
10/04/171,3111,3131,3111,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,385.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00