ZGM19ICE Gold 100-oz {Jun 19}03/22/2019
LAST:

 1,319
CHANGE:
 5.10
OPEN:
1,314
HIGH:
1,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,314
LOW:
1,314
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3141,3191,3141,31902
03/21/191,3081,3141,3081,31402
03/20/191,3081,3201,3081,30822
03/19/191,3081,3131,3081,31300
03/18/191,3091,3091,3081,30800
03/15/191,3011,3091,3011,30900
03/14/191,3161,3161,3011,30100
03/13/191,3051,3161,3051,31600
03/12/191,2981,3051,2981,30500
03/11/191,3061,3061,2981,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83