ZGM19ICE Gold 100-oz {Jun 19}08/16/2017
LAST:

 1,316
CHANGE:
 3.30
OPEN:
1,313
HIGH:
1,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,313
LOW:
1,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3131,3161,3131,31600
08/15/171,3231,3231,3131,31300
08/14/171,3271,3271,3231,32300
08/11/171,3231,3271,3231,32700
08/10/171,3121,3231,3121,32300
08/09/171,2961,3121,2961,31200
08/08/171,2971,2971,2961,29600
08/07/171,2971,2971,2971,29700
08/04/171,3071,3071,2971,29700
08/03/171,3111,3111,3071,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,398.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86