ZGM19ICE Gold 100-oz {Jun 19}06/19/2019
LAST:

 1,345
CHANGE:
 2.00
OPEN:
1,347
HIGH:
1,347
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,347
LOW:
1,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,3471,3471,3451,34500
06/18/191,3391,3471,3391,34700
06/17/191,3401,3401,3391,33900
06/14/191,3391,3401,3391,34000
06/13/191,3321,3391,3321,33900
06/12/191,3261,3321,3261,33200
06/11/191,3251,3261,3251,32600
06/10/191,3411,3411,3251,32500
06/07/191,3381,3411,3381,34100
06/06/191,3281,3381,3281,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,354.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83