ZGM19ICE Gold 100-oz {Jun 19}01/18/2018
LAST:

 1,370
CHANGE:
 12.30
OPEN:
1,382
HIGH:
1,382
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,382
LOW:
1,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3821,3821,3701,37000
01/17/181,3791,3821,3791,38200
01/16/181,3771,3791,3771,37900
01/15/181,3771,3771,3771,37700
01/12/181,3631,3771,3631,37700
01/11/181,3601,3631,3601,36300
01/10/181,3541,3601,3541,36000
01/09/181,3611,3611,3541,35400
01/08/181,3621,3621,3611,36100
01/05/181,3611,3621,3611,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,236.90 - 1,385.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23