ZGM18ICE Gold 100-oz {Jun 18}06/27/2018
LAST:

 1,253
CHANGE:
 3.80
OPEN:
1,257
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,257
LOW:
1,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/181,2571,2571,2531,25300
06/26/181,2661,2661,2571,25700
06/25/181,2671,2671,2661,26600
06/22/181,2671,2671,2671,26700
06/21/181,2711,2711,2671,26700
06/20/181,2761,2761,2711,27100
06/19/181,2761,2761,2761,27600
06/18/181,2751,2761,2751,27600
06/15/181,3041,3041,2751,27500
06/14/181,2971,3041,2971,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.40 - 1,373.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83