ZGM18ICE Gold 100-oz {Jun 18}08/18/2017
LAST:

 1,302
CHANGE:
 0.90
OPEN:
1,303
HIGH:
1,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,303
LOW:
1,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3031,3031,3021,30200
08/17/171,2941,3031,2941,30300
08/16/171,2911,2941,2911,29400
08/15/171,3011,3011,2911,29100
08/14/171,3051,3051,3011,30100
08/11/171,3011,3051,3011,30500
08/10/171,2901,3011,2901,30100
08/09/171,2731,2901,2731,29000
08/08/171,2751,2751,2731,27300
08/07/171,2751,2751,2751,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40