ZGM18ICE Gold 100-oz {Jun 18}11/20/2017
LAST:

 1,288
CHANGE:
 21.10
OPEN:
1,309
HIGH:
1,309
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
1,309
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3091,3091,2881,28800
11/17/171,2911,3091,2911,30900
11/16/171,2911,2911,2911,29100
11/15/171,2961,2961,2911,29100
11/14/171,2921,2961,2921,29600
11/13/171,2871,2921,2871,29200
11/10/171,3001,3001,2871,28700
11/09/171,2961,3001,2961,30000
11/08/171,2881,2961,2881,29600
11/07/171,2941,2941,2881,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,362.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23