ZGK19ICE Gold 100-oz {May 19}05/29/2019
LAST:

 1,281		CHANGE:
 4.10		OPEN:
1,277		HIGH:
1,281		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
1,277		LOW:
1,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/191,2771,2811,2771,28100
05/28/191,2831,2831,2771,27700
05/27/191,2831,2831,2831,28300
05/24/191,2851,2851,2831,28300
05/23/191,2741,2851,2741,28500
05/22/191,2721,2741,2721,27400
05/21/191,2761,2761,2721,27200
05/20/191,2751,2761,2751,27600
05/17/191,2851,2851,2751,27500
05/16/191,2961,2961,2851,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83