ZGK19ICE Gold 100-oz {May 19}05/29/2019
LAST:

 1,281		CHANGE:
 4.10		OPEN:
1,277		HIGH:
1,281		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
1,277		LOW:
1,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/191,2771,2811,2771,28100
05/28/191,2831,2831,2771,27700
05/27/191,2831,2831,2831,28300
05/24/191,2851,2851,2831,28300
05/23/191,2741,2851,2741,28500
05/22/191,2721,2741,2721,27400
05/21/191,2761,2761,2721,27200
05/20/191,2751,2761,2751,27600
05/17/191,2851,2851,2751,27500
05/16/191,2961,2961,2851,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63