ZGK19ICE Gold 100-oz {May 19}03/20/2019
LAST:

 1,305		CHANGE:
 4.90		OPEN:
1,310		HIGH:
1,310		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,310		LOW:
1,305		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,3101,3101,3051,30500
03/19/191,3051,3101,3051,31000
03/18/191,3061,3061,3051,30500
03/15/191,2991,3061,2991,30600
03/14/191,3131,3131,2991,29900
03/13/191,3011,3131,3011,31300
03/12/191,2941,3011,2941,30100
03/11/191,3031,3031,2941,29400
03/08/191,2891,3031,2891,30300
03/07/191,2911,2911,2891,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83