ZGJ21ICE Gold 100-oz {Apr 21}06/14/2019
LAST:

 1,389		CHANGE:
 0.80		OPEN:
1,388		HIGH:
1,389		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,388		LOW:
1,388		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,3881,3891,3881,38900
06/13/191,3811,3881,3811,38800
06/12/191,3761,3811,3761,38100
06/11/191,3741,3761,3741,37600
06/10/191,3891,3891,3741,37400
06/07/191,3861,3891,3861,38900
06/06/191,3781,3861,3781,38600
06/05/191,3741,3781,3741,37800
06/04/191,3731,3741,3731,37400
06/03/191,3581,3731,3581,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83