ZGJ21ICE Gold 100-oz {Apr 21}02/27/2020
LAST:

 1,669
CHANGE:
 1.80
OPEN:
1,671
HIGH:
1,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,671
LOW:
1,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201,6711,6711,6691,66900
02/26/201,6791,6791,6711,67100
02/25/201,7061,7061,6791,67900
02/24/201,6781,7061,6781,70600
02/21/201,6501,6781,6501,67800
02/20/201,6411,6501,6411,65000
02/19/201,6331,6411,6331,64100
02/18/201,6161,6331,6161,63300
02/17/201,6161,6161,6161,61600
02/14/201,6091,6161,6091,61600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83