ZGJ20ICE Gold 100-oz {Apr 20}06/18/2019
LAST:

 1,371		CHANGE:
 7.80		OPEN:
1,364		HIGH:
1,371		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
1,364		LOW:
1,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191,3641,3711,3641,37100
06/17/191,3661,3661,3641,36400
06/14/191,3651,3661,3651,36600
06/13/191,3581,3651,3581,36500
06/12/191,3531,3581,3531,35800
06/11/191,3511,3531,3511,35300
06/10/191,3671,3671,3511,35100
06/07/191,3631,3671,3631,36700
06/06/191,3541,3631,3541,36300
06/05/191,3501,3541,3501,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.20 - 1,384.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83