ZGJ20ICE Gold 100-oz {Apr 20}02/19/2020
LAST:

 1,612		CHANGE:
 8.20		OPEN:
1,611		HIGH:
1,612		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,604		LOW:
1,611		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201,6111,6121,6111,61200
02/18/201,5861,6041,5861,60400
02/17/201,5861,5861,5861,58600
02/14/201,5791,5861,5791,58600
02/13/201,5721,5791,5721,57900
02/12/201,5701,5721,5701,57200
02/11/201,5801,5801,5701,57000
02/10/201,5731,5801,5731,58000
02/07/201,5701,5731,5701,57300
02/06/201,5631,5701,5631,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.60 - 1,589.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.49
BDI1,200494.26
HSI30,063-2530.83