ZGJ20ICE Gold 100-oz {Apr 20}04/28/2020
LAST:

 1,711		CHANGE:
 1.40		OPEN:
1,712		HIGH:
1,712		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,712		LOW:
1,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/201,7121,7121,7111,71100
04/27/201,7241,7241,7121,71200
04/24/201,7331,7331,7241,72400
04/23/201,7291,7331,7291,73300
04/22/201,6781,7291,6781,72900
04/21/201,7021,7021,6781,67800
04/20/201,6891,7021,6891,70200
04/17/201,7201,7201,6891,68900
04/16/201,7271,7271,7201,72000
04/15/201,7571,7571,7271,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.60 - 1,756.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26