ZGJ20ICE Gold 100-oz {Apr 20}03/19/2019
LAST:

 1,343
CHANGE:
 5.30
OPEN:
1,338
HIGH:
1,343
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,338
LOW:
1,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,3381,3431,3381,34300
03/18/191,3391,3391,3381,33800
03/15/191,3311,3391,3311,33900
03/14/191,3461,3461,3311,33100
03/13/191,3341,3461,3341,34600
03/12/191,3271,3341,3271,33400
03/11/191,3361,3361,3271,32700
03/08/191,3221,3361,3221,33600
03/07/191,3241,3241,3221,32200
03/06/191,3211,3241,3211,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83