ZGJ19ICE Gold 100-oz {Apr 19}03/19/2019
LAST:

 1,307
CHANGE:
 5.00
OPEN:
1,302
HIGH:
1,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,302
LOW:
1,302
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,3021,3071,3021,30704
03/18/191,3031,3031,3021,30204
03/15/191,2951,3031,2951,30304
03/14/191,2941,2951,2931,29544
03/13/191,3041,3101,3041,30955
03/12/191,3011,3011,2981,29814
03/11/191,2991,2991,2911,29103
03/08/191,2921,2991,2921,29913
03/07/191,2881,2881,2861,28604
03/06/191,2851,2881,2851,28804
FUNDAMENTALS
Sector:
Industry:
52wk range:1,195.00 - 1,392.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83