ZGJ18ICE Gold 100-oz {Apr 18}01/16/2018
LAST:

 1,342
CHANGE:
 2.20
OPEN:
1,340
HIGH:
1,342
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,340
LOW:
1,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3401,3421,3401,34200
01/15/181,3401,3401,3401,34000
01/12/181,3271,3401,3271,34000
01/11/181,3241,3271,3241,32700
01/10/181,3191,3241,3191,32400
01/09/181,3251,3251,3191,31900
01/08/181,3271,3271,3251,32500
01/05/181,3261,3271,3261,32700
01/04/181,3231,3261,3231,32600
01/03/181,3211,3231,3211,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.10 - 1,359.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23