ZGJ18ICE Gold 100-oz {Apr 18}08/16/2017
LAST:

 1,290
CHANGE:
 3.20
OPEN:
1,287
HIGH:
1,290
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,287
LOW:
1,287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2871,2901,2871,29000
08/15/171,2981,2981,2871,28700
08/14/171,3011,3011,2981,29800
08/11/171,2971,3011,2971,30100
08/10/171,2861,2971,2861,29700
08/09/171,2701,2861,2701,28600
08/08/171,2721,2721,2701,27000
08/07/171,2721,2721,2721,27200
08/04/171,2811,2811,2721,27200
08/03/171,2851,2851,2811,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,382.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24