ZGJ18ICE Gold 100-oz {Apr 18}04/26/2018
LAST:

 1,316
CHANGE:
 4.90
OPEN:
1,321
HIGH:
1,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,321
LOW:
1,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,3211,3211,3161,31600
04/25/181,3311,3311,3211,32100
04/24/181,3231,3311,3231,33100
04/23/181,3371,3371,3231,32300
04/20/181,3471,3471,3371,33700
04/19/181,3511,3511,3471,34700
04/18/181,3471,3511,3471,35100
04/17/181,3481,3481,3471,34700
04/16/181,3451,3481,3451,34800
04/13/181,3381,3451,3381,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.80 - 1,368.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83