ZGJ18ICE Gold 100-oz {Apr 18}10/19/2017
LAST:

 1,298
CHANGE:
 6.80
OPEN:
1,291
HIGH:
1,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,291
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2911,2981,2911,29800
10/18/171,2941,2941,2911,29100
10/17/171,3111,3111,2941,29400
10/16/171,3131,3131,3111,31100
10/13/171,3051,3131,3051,31300
10/12/171,2971,3051,2971,30500
10/11/171,3021,3021,2971,29700
10/10/171,2931,3021,2931,30200
10/09/171,2831,2931,2831,29300
10/06/171,2811,2831,2811,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,359.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06