ZGG20ICE Gold 100-oz {Feb 20}02/26/2020
LAST:

 1,640		CHANGE:
 6.90		OPEN:
1,647		HIGH:
1,647		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,647		LOW:
1,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,6471,6471,6401,64000
02/25/201,6721,6721,6471,64700
02/24/201,6451,6721,6451,67200
02/21/201,6171,6451,6171,64500
02/20/201,6081,6171,6081,61700
02/19/201,6001,6081,6001,60800
02/18/201,5831,6001,5831,60000
02/17/201,5831,5831,5831,58300
02/14/201,5751,5831,5751,58300
02/13/201,5671,5751,5671,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,296.00 - 1,672.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83