ZGG20ICE Gold 100-oz {Feb 20}06/20/2019
LAST:

 1,413		CHANGE:
 47.80		OPEN:
1,365		HIGH:
1,413		ASK:
0		VOLUME:
0
CHANGE(%):
3.50		PREV:
1,365		LOW:
1,365		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3651,4131,3651,41300
06/19/191,3671,3671,3651,36500
06/18/191,3591,3671,3591,36700
06/17/191,3611,3611,3591,35900
06/14/191,3611,3611,3611,36100
06/13/191,3541,3611,3541,36100
06/12/191,3481,3541,3481,35400
06/11/191,3461,3481,3461,34800
06/10/191,3631,3631,3461,34600
06/07/191,3591,3631,3591,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.80 - 1,378.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83