ZGG20ICE Gold 100-oz {Feb 20}02/26/2020
LAST:

 1,640		CHANGE:
 6.90		OPEN:
1,647		HIGH:
1,647		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,647		LOW:
1,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,6471,6471,6401,64000
02/25/201,6721,6721,6471,64700
02/24/201,6451,6721,6451,67200
02/21/201,6171,6451,6171,64500
02/20/201,6081,6171,6081,61700
02/19/201,6001,6081,6001,60800
02/18/201,5831,6001,5831,60000
02/17/201,5831,5831,5831,58300
02/14/201,5751,5831,5751,58300
02/13/201,5671,5751,5671,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,296.00 - 1,672.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63