ZGG20ICE Gold 100-oz {Feb 20}03/22/2019
LAST:

 1,342		CHANGE:
 5.00		OPEN:
1,337		HIGH:
1,342		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,337		LOW:
1,337		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3371,3421,3371,34200
03/21/191,3321,3371,3321,33700
03/20/191,3371,3371,3321,33200
03/19/191,3321,3371,3321,33700
03/18/191,3331,3331,3321,33200
03/15/191,3251,3331,3251,33300
03/14/191,3401,3401,3251,32500
03/13/191,3281,3401,3281,34000
03/12/191,3221,3281,3221,32800
03/11/191,3301,3301,3221,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.80 - 1,425.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83