ZGG19ICE Gold 100-oz {Feb 19}10/19/2017
LAST:

 1,318
CHANGE:
 6.60
OPEN:
1,312
HIGH:
1,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,312
LOW:
1,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3121,3181,3121,31800
10/18/171,3151,3151,3121,31200
10/17/171,3321,3321,3151,31500
10/16/171,3331,3331,3321,33200
10/13/171,3251,3331,3251,33300
10/12/171,3171,3251,3171,32500
10/11/171,3221,3221,3171,31700
10/10/171,3131,3221,3131,32200
10/09/171,3031,3131,3031,31300
10/06/171,3011,3031,3011,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93