ZGG19ICE Gold 100-oz {Feb 19}08/16/2017
LAST:

 1,308
CHANGE:
 3.30
OPEN:
1,305
HIGH:
1,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,305
LOW:
1,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3051,3081,3051,30800
08/15/171,3161,3161,3051,30500
08/14/171,3191,3191,3161,31600
08/11/171,3151,3191,3151,31900
08/10/171,3051,3151,3051,31500
08/09/171,2881,3051,2881,30500
08/08/171,2901,2901,2881,28800
08/07/171,2891,2901,2891,29000
08/04/171,2991,2991,2891,28900
08/03/171,3031,3031,2991,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86