ZGG19ICE Gold 100-oz {Feb 19}01/16/2018
LAST:

 1,369
CHANGE:
 2.20
OPEN:
1,366
HIGH:
1,369
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,366
LOW:
1,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3661,3691,3661,36900
01/15/181,3661,3661,3661,36600
01/12/181,3531,3661,3531,36600
01/11/181,3491,3531,3491,35300
01/10/181,3431,3491,3431,34900
01/09/181,3501,3501,3431,34300
01/08/181,3521,3521,3501,35000
01/05/181,3511,3521,3511,35200
01/04/181,3481,3511,3481,35100
01/03/181,3451,3481,3451,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23