ZGG18ICE Gold 100-oz {Feb 18}01/17/2018
LAST:

 1,339
CHANGE:
 2.10
OPEN:
1,337
HIGH:
1,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,337
LOW:
1,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,3371,3391,3371,33900
01/16/181,3351,3371,3351,33700
01/15/181,3351,3351,3351,33500
01/12/181,3231,3351,3231,33500
01/11/181,3191,3231,3191,32300
01/10/181,3141,3191,3141,31900
01/09/181,3201,3201,3141,31411
01/08/181,3201,3201,3201,32011
01/05/181,3221,3221,3221,32201
01/04/181,3191,3221,3191,32201
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,355.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23