ZGG18ICE Gold 100-oz {Feb 18}02/26/2018
LAST:

 1,331
CHANGE:
 2.50
OPEN:
1,328
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,328
LOW:
1,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181,3281,3311,3281,33100
02/23/181,3311,3311,3281,32800
02/22/181,3301,3311,3301,33100
02/21/181,3291,3301,3291,33000
02/20/181,3531,3531,3291,32900
02/19/181,3531,3531,3531,35300
02/16/181,3521,3531,3521,35300
02/15/181,3561,3561,3521,35200
02/14/181,3281,3561,3281,35600
02/13/181,3241,3281,3241,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.00 - 1,362.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83