ZGG18ICE Gold 100-oz {Feb 18}10/20/2017
LAST:

 1,285
CHANGE:
 9.60
OPEN:
1,294
HIGH:
1,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,294
LOW:
1,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2941,2941,2851,28500
10/19/171,2871,2941,2871,29400
10/18/171,2901,2901,2871,28700
10/17/171,3071,3071,2901,29000
10/16/171,3091,3091,3071,30700
10/13/171,3011,3091,3011,30900
10/12/171,2931,3011,2931,30100
10/11/171,2981,2981,2931,29300
10/10/171,2891,2981,2891,29800
10/09/171,2791,2891,2791,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,355.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17