ZGG18ICE Gold 100-oz {Feb 18}08/16/2017
LAST:

 1,287
CHANGE:
 3.20
OPEN:
1,283
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,283
LOW:
1,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2831,2871,2831,28700
08/15/171,2941,2941,2831,28300
08/14/171,2971,2971,2941,29400
08/11/171,2941,2971,2941,29700
08/10/171,2831,2941,2831,29400
08/09/171,2661,2831,2661,28300
08/08/171,2681,2681,2661,26600
08/07/171,2681,2681,2681,26800
08/04/171,2781,2781,2681,26800
08/03/171,2821,2821,2781,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,379.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24