YVNYSE Composite10/20/2017
LAST:

 12,431
CHANGE:
 50.20
OPEN:
12,408
HIGH:
12,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
12,380
LOW:
12,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712,40812,43112,40212,43100
10/19/1712,33612,38212,32212,38000
10/18/1712,37112,38312,35812,37100
10/17/1712,35512,35812,33212,35000
10/16/1712,36612,37712,34312,36000
10/13/1712,36112,37812,35012,35200
10/12/1712,34212,35312,32512,33900
10/11/1712,34712,36212,33812,36200
10/10/1712,33012,35612,32212,34700
10/09/1712,32812,33412,28112,29400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,281.48 - 12,382.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17