YVNYSE Composite08/16/2017
LAST:

 11,869
CHANGE:
 25.37
OPEN:
11,868
HIGH:
11,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
11,843
LOW:
11,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1711,86811,89111,85711,86900
08/15/1711,86111,86211,83011,84300
08/14/1711,82011,87911,82011,85600
08/11/1711,75411,79111,75311,76300
08/10/1711,88911,88911,77011,77200
08/09/1711,90711,93011,89711,92900
08/08/1711,98812,02011,93211,95000
08/07/1711,98411,98811,97011,98800
08/04/1711,98211,99511,96011,98500
08/03/1711,96811,97511,94411,95700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,281.48 - 12,019.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24