YVDollar/Koruna Continuation12/22/2017
LAST:

 12,797
CHANGE:
 2.77
OPEN:
12,804
HIGH:
12,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
12,800
LOW:
12,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1712,80412,80812,77412,79700
12/21/1712,77112,82612,77112,80000
12/20/1712,78312,79212,74212,74800
12/19/1712,80312,80712,74712,74800
12/18/1712,76112,81212,76112,78600
12/15/1712,65012,72412,65012,70000
12/14/1712,70712,71412,62912,62900
12/13/1712,70912,74012,69912,69900
12/12/1712,68112,71712,67512,69800
12/11/1719,73119,76412,64312,66800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,118.47 - 19,763.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23