YPZ19Pound/Dollar {Dec 19}12/16/2019
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.334
HIGH:
1.335
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.07
PREV:
1.334
LOW:
1.334
BID:
0.000
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.3341.3351.3341.33510201
12/13/191.3401.3401.3331.33410201
12/12/191.3081.3171.3081.31428199
12/11/191.3211.3211.3211.32120186
12/10/191.3151.3211.3141.32130206
12/09/191.3171.3171.3151.31576179
12/06/191.3141.3141.3141.3148123
12/05/191.3111.3171.3111.31727118
12/04/191.3021.3111.3021.3101797
12/03/191.2991.3001.2991.300298
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83