YPZ19Pound/Dollar {Dec 19}06/20/2019
LAST:

 1.279
CHANGE:
 0.00
OPEN:
1.276
HIGH:
1.279
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.276
LOW:
1.276
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.2761.2791.2761.27900
06/19/191.2651.2761.2651.27600
06/18/191.2631.2651.2631.26500
06/17/191.2681.2681.2631.26300
06/14/191.2781.2781.2681.26800
06/13/191.2791.2791.2781.27800
06/12/191.2821.2821.2791.27900
06/11/191.2791.2821.2791.28200
06/10/191.2841.2841.2791.27900
06/07/191.2791.2841.2791.28400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83