YPZ17Pound/Dollar {Dec 17}10/20/2017
LAST:

 1.321
CHANGE:
 0.00
OPEN:
1.314
HIGH:
1.322
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.27
PREV:
1.318
LOW:
1.314
BID:
0.000
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3141.3221.3141.32123229
10/19/171.3221.3221.3161.31823229
10/18/171.3221.3231.3171.32233234
10/17/171.3281.3291.3191.32153225
10/16/171.3331.3331.3271.32733215
10/13/171.3341.3351.3281.33240212
10/12/171.3221.3301.3161.33046208
10/11/171.3221.3261.3201.32435208
10/10/171.3191.3251.3191.32328225
10/09/171.3141.3191.3141.31817237
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17