YPZ17Pound/Dollar {Dec 17}12/18/2017
LAST:

 1.341
CHANGE:
 0.01
OPEN:
1.342
HIGH:
1.342
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.63
PREV:
1.332
LOW:
1.341
BID:
0.000
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.3421.3421.3411.34113263
12/15/171.3411.3411.3311.33213263
12/14/171.3451.3451.3411.34535260
12/13/171.3361.3421.3331.34244251
12/12/171.3361.3381.3311.332155231
12/11/171.3371.3381.3341.33444343
12/08/171.3511.3511.3371.34067336
12/07/171.3421.3471.3331.34783340
12/06/171.3401.3411.3371.33877352
12/05/171.3441.3461.3381.34593356
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83