YPZ17Pound/Dollar {Dec 17}08/16/2017
LAST:

 1.294
CHANGE:
 0.00
OPEN:
1.292
HIGH:
1.294
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.292
LOW:
1.292
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2921.2941.2921.29402
08/15/171.3021.3021.2921.29202
08/14/171.3071.3071.3021.30202
08/11/171.3031.3071.3031.30702
08/10/171.3061.3061.3031.30302
08/09/171.3041.3061.3041.30602
08/08/171.3091.3091.3041.30402
08/07/171.3091.3091.3091.30902
08/04/171.3191.3191.3091.30902
08/03/171.3291.3291.3191.31902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08