YPU19Pound/Dollar {Sep 19}03/20/2019
LAST:

 1.336		CHANGE:
 0.00		OPEN:
1.339		HIGH:
1.339		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.339		LOW:
1.336		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3391.3391.3361.33600
03/19/191.3371.3391.3371.33900
03/18/191.3401.3401.3371.33700
03/15/191.3351.3401.3351.34000
03/14/191.3341.3351.3341.33500
03/13/191.3201.3341.3201.33400
03/12/191.3271.3271.3201.32000
03/11/191.3141.3271.3141.32700
03/08/191.3201.3201.3141.31400
03/07/191.3301.3301.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83