YPU19Pound/Dollar {Sep 19}06/19/2019
LAST:

 1.272
CHANGE:
 0.01
OPEN:
1.262
HIGH:
1.272
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.86
PREV:
1.261
LOW:
1.262
BID:
0.000
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.2621.2721.2621.2721872
06/18/191.2601.2611.2601.2611872
06/17/191.2641.2651.2591.2594359
06/14/191.2721.2721.2641.264940
06/13/191.2731.2751.2731.2744241
06/12/191.2741.2741.2741.2741430
06/11/191.2771.2781.2771.2781018
06/10/191.2731.2751.2731.275318
06/07/191.2761.2801.2761.2802816
06/06/191.2751.2751.2751.27507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83