YPU17Pound/Dollar {Sep 17}08/16/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.288
HIGH:
1.290
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.16
PREV:
1.288
LOW:
1.288
BID:
0.000
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2881.2901.2881.29011250
08/15/171.2891.2891.2871.28811250
08/14/171.2991.3001.2981.29828243
08/11/171.3011.3041.2991.30323240
08/10/171.2991.3021.2991.30013236
08/09/171.3021.3031.3011.30225244
08/08/171.2991.3011.2991.3014249
08/07/171.3071.3071.3041.30513250
08/04/171.3161.3161.3051.30513250
08/03/171.3151.3161.3141.3156260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26