YPU17Pound/Dollar {Sep 17}09/18/2017
LAST:

 1.356
CHANGE:
 0.00
OPEN:
1.358
HIGH:
1.358
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.07
PREV:
1.357
LOW:
1.356
BID:
0.000
OPEN INT:
509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.3581.3581.3561.35621509
09/15/171.3411.3571.3411.35721509
09/14/171.3231.3411.3181.340120509
09/13/171.3311.3331.3201.320135431
09/12/171.3171.3301.3171.330105340
09/11/171.3191.3221.3171.31888255
09/08/171.3141.3221.3141.320185223
09/07/171.3051.3111.3041.30938243
09/06/171.3041.3081.3031.30543243
09/05/171.2951.3051.2951.30543280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93